시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	90,500	1,800	2.03%	1,906	446,773
07/01 12:45	90,400	1,700	1.92%	4,442	444,867
07/01 12:40	90,400	1,700	1.92%	2,673	440,425
07/01 12:35	90,400	1,700	1.92%	3,385	437,752
07/01 12:30	90,200	1,500	1.69%	5,040	434,367
07/01 12:25	90,200	1,500	1.69%	7,434	429,327
07/01 12:20	90,300	1,600	1.80%	2,105	421,893
07/01 12:15	90,300	1,600	1.80%	3,486	419,788
07/01 12:10	90,500	1,800	2.03%	2,507	416,302
07/01 12:05	90,500	1,800	2.03%	2,008	413,795