시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	5,720	200	3.62%	2,279	721,250
07/01 12:45	5,720	200	3.62%	1,222	718,971
07/01 12:40	5,710	190	3.44%	980	717,749
07/01 12:35	5,730	210	3.80%	4,444	716,769
07/01 12:30	5,770	250	4.53%	13,293	712,325
07/01 12:25	5,750	230	4.17%	6,947	699,032
07/01 12:20	5,760	240	4.35%	13,332	692,085
07/01 12:15	5,830	310	5.62%	47,239	678,753
07/01 12:10	5,690	170	3.08%	401	631,514
07/01 12:05	5,680	160	2.90%	47	631,113