시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	75,900	2,100	2.85%	4,987	491,607
07/01 12:45	75,800	2,000	2.71%	1,958	486,620
07/01 12:40	75,800	2,000	2.71%	3,005	484,662
07/01 12:35	75,800	2,000	2.71%	1,660	481,657
07/01 12:30	75,800	2,000	2.71%	858	479,997
07/01 12:25	75,900	2,100	2.85%	8,141	479,139
07/01 12:20	76,000	2,200	2.98%	5,083	470,998
07/01 12:15	76,100	2,300	3.12%	3,623	465,915
07/01 12:10	76,200	2,400	3.25%	3,980	462,292
07/01 12:05	76,200	2,400	3.25%	4,852	458,312