시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	37,500	1,000	2.74%	422	73,099
07/01 12:45	37,500	1,000	2.74%	490	72,677
07/01 12:40	37,500	1,000	2.74%	285	72,187
07/01 12:35	37,500	1,000	2.74%	508	71,902
07/01 12:30	37,425	925	2.53%	1,174	71,394
07/01 12:25	37,500	1,000	2.74%	487	70,220
07/01 12:20	37,550	1,050	2.88%	763	69,733
07/01 12:15	37,600	1,100	3.01%	539	68,970
07/01 12:10	37,600	1,100	3.01%	360	68,431
07/01 12:05	37,600	1,100	3.01%	321	68,071