시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	573	3	0.53%	230	273,511
07/01 12:40	573	3	0.53%	904	273,281
07/01 12:35	574	4	0.70%	11	272,377
07/01 12:30	573	3	0.53%	1,149	272,366
07/01 12:25	574	4	0.70%	9,793	271,217
07/01 12:20	574	4	0.70%	1,225	261,424
07/01 12:15	574	4	0.70%	225	260,199
07/01 12:10	574	4	0.70%	337	259,974
07/01 12:05	574	4	0.70%	5	259,637
07/01 12:00	573	3	0.53%	2,564	259,632