시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	4,940	35	-0.70%	1,760	199,936
07/01 12:45	4,940	30	-0.60%	3,295	198,176
07/01 12:40	4,935	30	-0.60%	2,262	194,881
07/01 12:35	4,920	40	-0.81%	6,778	192,619
07/01 12:30	4,920	40	-0.81%	2,687	185,841
07/01 12:25	4,930	40	-0.80%	1,421	183,154
07/01 12:20	4,925	35	-0.71%	5,428	181,733
07/01 12:15	4,930	35	-0.70%	6,080	176,305
07/01 12:10	4,940	20	-0.40%	694	170,225
07/01 12:05	4,940	25	-0.50%	4,043	169,531