시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	4,110	190	-4.42%	2,689	802,440
07/01 12:45	4,105	190	-4.42%	5,260	799,751
07/01 12:40	4,110	188	-4.37%	2,292	794,491
07/01 12:35	4,110	190	-4.42%	8,478	792,199
07/01 12:30	4,105	195	-4.53%	1,080	783,721
07/01 12:25	4,110	195	-4.53%	9,124	782,641
07/01 12:20	4,105	195	-4.53%	1,066	773,517
07/01 12:15	4,100	195	-4.54%	2,275	772,451
07/01 12:10	4,105	195	-4.53%	2,414	770,176
07/01 12:05	4,105	190	-4.42%	2,016	767,762