시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	86,700	5,700	7.04%	258	28,034
07/01 12:45	86,700	5,700	7.04%	213	27,776
07/01 12:40	86,800	5,800	7.16%	167	27,563
07/01 12:35	87,100	6,100	7.53%	2,694	27,396
07/01 12:30	86,600	5,600	6.91%	68	24,702
07/01 12:25	86,600	5,600	6.91%	97	24,634
07/01 12:20	86,600	5,600	6.91%	62	24,537
07/01 12:15	86,700	5,700	7.04%	564	24,475
07/01 12:10	86,700	5,700	7.04%	854	23,911
07/01 12:05	86,400	5,400	6.67%	200	23,057