시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	1,901	9	0.48%	72	28,912
07/01 12:35	1,901	9	0.48%	38	28,840
07/01 12:30	1,898	6	0.32%	3,088	28,802
07/01 12:25	1,907	15	0.79%	2,020	25,714
07/01 12:20	1,906	14	0.74%	131	23,694
07/01 12:15	1,906	14	0.74%	54	23,563
07/01 12:10	1,905	13	0.69%	56	23,509
07/01 12:05	1,905	13	0.69%	2,726	23,453
07/01 12:00	1,909	17	0.90%	1,000	20,727
07/01 11:55	1,908	16	0.85%	232	19,727