시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	1,545	27	1.78%	2	318,604
07/01 12:40	1,545	27	1.78%	1,738	318,602
07/01 12:35	1,545	27	1.78%	2,370	316,864
07/01 12:30	1,544	26	1.71%	658	314,494
07/01 12:25	1,545	27	1.78%	201	313,836
07/01 12:20	1,545	27	1.78%	131	313,635
07/01 12:15	1,545	27	1.78%	218	313,504
07/01 12:10	1,543	25	1.65%	50	313,286
07/01 12:05	1,544	26	1.71%	3,152	313,236
07/01 12:00	1,545	27	1.78%	502	310,084