시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	13,760	260	1.93%	183	35,908
07/01 12:45	13,750	250	1.85%	817	35,725
07/01 12:40	13,760	260	1.93%	222	34,908
07/01 12:35	13,760	260	1.93%	9	34,686
07/01 12:30	13,760	260	1.93%	154	34,677
07/01 12:25	13,750	250	1.85%	10	34,523
07/01 12:20	13,760	260	1.93%	52	34,513
07/01 12:15	13,780	280	2.07%	26	34,461
07/01 12:10	13,760	260	1.93%	1	34,435
07/01 12:05	13,780	280	2.07%	103	34,434