시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	13,280	260	-1.92%	64	92,087
07/01 12:45	13,280	270	-1.99%	91	92,023
07/01 12:40	13,290	260	-1.92%	92	91,932
07/01 12:35	13,290	270	-1.99%	574	91,840
07/01 12:30	13,290	270	-1.99%	1,130	91,266
07/01 12:25	13,280	250	-1.85%	244	90,136
07/01 12:20	13,280	250	-1.85%	903	89,892
07/01 12:15	13,320	230	-1.70%	329	88,989
07/01 12:10	13,320	220	-1.62%	772	88,660
07/01 12:05	13,320	200	-1.48%	29	87,888