시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	9,270	40	0.43%	933	25,105
07/01 12:45	9,260	30	0.33%	375	24,172
07/01 12:40	9,280	50	0.54%	155	23,797
07/01 12:35	9,290	60	0.65%	604	23,642
07/01 12:25	9,300	70	0.76%	141	23,038
07/01 12:20	9,310	80	0.87%	1	22,897
07/01 12:15	9,310	80	0.87%	61	22,896
07/01 12:05	9,320	90	0.98%	2,055	22,835
07/01 12:00	9,320	90	0.98%	78	20,780
07/01 11:55	9,310	80	0.87%	432	20,702