시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	7,830	50	0.64%	135	85,133
07/01 12:45	7,830	50	0.64%	313	84,998
07/01 12:40	7,830	50	0.64%	1,308	84,685
07/01 12:35	7,820	40	0.51%	181	83,377
07/01 12:30	7,820	40	0.51%	94	83,196
07/01 12:25	7,830	50	0.64%	600	83,102
07/01 12:20	7,830	50	0.64%	201	82,502
07/01 12:15	7,830	50	0.64%	271	82,301
07/01 12:10	7,840	60	0.77%	372	82,030
07/01 12:05	7,840	60	0.77%	96	81,658