시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	71,200	500	-0.70%	1,064	105,385
07/01 12:45	71,300	500	-0.70%	1,892	104,321
07/01 12:40	71,500	400	-0.56%	1,354	102,429
07/01 12:35	71,500	200	-0.28%	754	101,075
07/01 12:30	71,500	300	-0.42%	867	100,321
07/01 12:25	71,600	300	0.00%	2,088	99,454
07/01 12:20	71,600	100	0.00%	233	97,366
07/01 12:15	71,600	100	0.00%	508	97,133
07/01 12:10	71,800	200	0.28%	1,060	96,625
07/01 12:05	71,900	300	0.42%	1,303	95,565