시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	24,650	550	2.28%	35	32,523
07/01 12:45	24,600	500	2.07%	326	32,488
07/01 12:40	24,600	500	2.07%	43	32,162
07/01 12:35	24,600	500	2.07%	256	32,119
07/01 12:30	24,500	400	1.66%	51	31,863
07/01 12:25	24,500	400	1.66%	579	31,812
07/01 12:20	24,550	450	1.87%	32	31,233
07/01 12:15	24,550	450	1.87%	751	31,201
07/01 12:10	24,550	450	1.87%	15	30,450
07/01 12:05	24,550	450	1.87%	6	30,435