시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	5,870	10	0.17%	20	5,601
07/01 11:35	5,870	10	0.17%	1	5,581
07/01 11:10	5,870	10	0.17%	1	5,580
07/01 11:05	5,870	10	0.17%	540	5,579
07/01 11:00	5,890	30	0.51%	35	5,039
07/01 10:55	5,880	20	0.34%	48	5,004
07/01 10:50	5,870	10	0.17%	63	4,956
07/01 10:45	5,880	20	0.34%	120	4,893
07/01 10:40	5,880	20	0.34%	183	4,773
07/01 10:35	5,890	30	0.51%	53	4,590