시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,815	6	0.33%	502	214,650
07/01 12:45	1,819	10	0.55%	13,449	214,148
07/01 12:40	1,816	9	0.50%	19,361	200,699
07/01 12:35	1,821	12	0.66%	9,568	181,338
07/01 12:30	1,822	13	0.72%	2,400	171,770
07/01 12:25	1,826	17	0.94%	27,622	169,370
07/01 12:20	1,798	12	-0.66%	1,691	141,748
07/01 12:15	1,808	10	-0.55%	516	140,057
07/01 12:10	1,810	9	0.50%	1,718	139,541
07/01 12:05	1,807	10	-0.55%	26,203	137,823