시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	12,120	20	0.17%	313	36,567
07/01 12:45	12,110	10	0.08%	512	36,254
07/01 12:40	12,120	20	0.17%	2,128	35,742
07/01 12:35	12,130	30	0.25%	214	33,614
07/01 12:30	12,150	50	0.41%	4	33,400
07/01 12:25	12,160	60	0.50%	270	33,396
07/01 12:20	12,130	30	0.25%	214	33,126
07/01 12:15	12,130	30	0.25%	662	32,912
07/01 12:10	12,160	60	0.50%	531	32,250
07/01 12:05	12,180	80	0.66%	1	31,719