시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	8,990	50	0.56%	1	11,224
07/01 11:55	8,980	40	0.45%	9	11,223
07/01 11:50	8,980	40	0.45%	1	11,214
07/01 11:45	8,990	50	0.56%	1	11,213
07/01 11:35	8,990	50	0.56%	33	11,212
07/01 11:30	8,990	50	0.56%	21	11,179
07/01 11:25	8,990	50	0.56%	100	11,158
07/01 11:15	8,990	50	0.56%	118	11,058
07/01 11:05	8,990	50	0.56%	10	10,940
07/01 11:00	8,990	50	0.56%	555	10,930