시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	1,329	17	-1.26%	55	21,236
07/01 12:40	1,329	17	-1.26%	57	21,181
07/01 12:35	1,330	17	-1.26%	41	21,124
07/01 12:30	1,330	17	-1.26%	46	21,083
07/01 12:25	1,330	16	-1.19%	458	21,037
07/01 12:20	1,330	18	-1.34%	93	20,579
07/01 12:15	1,330	18	-1.34%	47	20,486
07/01 12:10	1,330	18	-1.34%	78	20,439
07/01 12:05	1,330	16	-1.19%	31	20,361
07/01 12:00	1,330	16	-1.19%	49	20,330