시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	17,910	560	3.23%	7,516	220,658
07/01 12:45	17,870	520	3.00%	757	213,142
07/01 12:40	17,880	530	3.05%	1,720	212,385
07/01 12:35	17,860	510	2.94%	1,461	210,665
07/01 12:30	17,850	500	2.88%	2,221	209,204
07/01 12:25	17,850	500	2.88%	1,914	206,983
07/01 12:20	17,860	510	2.94%	1,648	205,069
07/01 12:15	17,870	520	3.00%	1,793	203,421
07/01 12:10	17,890	540	3.11%	1,913	201,628
07/01 12:05	17,880	530	3.05%	3,914	199,715