시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	2,915	30	-1.02%	640	142,792
07/01 12:40	2,915	35	-1.19%	357	142,152
07/01 12:35	2,920	40	-1.35%	210	141,795
07/01 12:30	2,905	40	-1.36%	64	141,585
07/01 12:25	2,925	65	-2.17%	14,234	141,521
07/01 12:20	2,935	20	-0.68%	679	127,287
07/01 12:15	2,930	15	-0.51%	589	126,608
07/01 12:10	2,935	15	-0.51%	14	126,019
07/01 12:05	2,935	10	-0.34%	955	126,005
07/01 12:00	2,935	15	-0.51%	181	125,050