시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	32,300	1,150	-3.44%	18,846	399,699
07/01 12:45	32,350	1,100	-3.29%	3,433	380,853
07/01 12:40	32,350	1,100	-3.29%	8,162	377,420
07/01 12:35	32,350	1,050	-3.14%	2,105	369,258
07/01 12:30	32,400	1,050	-3.14%	3,747	367,153
07/01 12:25	32,350	1,100	-3.29%	11,314	363,406
07/01 12:20	32,350	1,050	-3.14%	5,152	352,092
07/01 12:15	32,350	1,050	-3.14%	5,375	346,940
07/01 12:10	32,350	1,100	-3.29%	15,397	341,565
07/01 12:05	32,350	1,050	-3.14%	3,537	326,168