시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:15	2,760	45	1.66%	2	72,573
07/01 12:10	2,775	60	2.21%	10	72,571
07/01 12:00	2,775	60	2.21%	145	72,561
07/01 11:55	2,770	55	2.03%	254	72,416
07/01 11:50	2,765	50	1.84%	210	72,162
07/01 11:45	2,775	60	2.21%	16	71,952
07/01 11:40	2,780	65	2.39%	882	71,936
07/01 11:35	2,800	85	3.13%	3,364	71,054
07/01 11:30	2,800	85	3.13%	3,632	67,690
07/01 11:25	2,790	75	2.76%	399	64,058