시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:20	7,360	120	1.66%	7	20,820
07/01 12:10	7,360	120	1.66%	409	20,813
07/01 12:05	7,340	100	1.38%	500	20,404
07/01 12:00	7,370	130	1.80%	2	19,904
07/01 11:55	7,380	140	1.93%	24	19,902
07/01 11:50	7,330	90	1.24%	1	19,878
07/01 11:45	7,380	140	1.93%	135	19,877
07/01 11:40	7,380	140	1.93%	100	19,742
07/01 11:35	7,380	140	1.93%	3,400	19,642
07/01 11:30	7,350	110	1.52%	1	16,242