시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	9,320	270	2.98%	649	92,353
07/01 12:45	9,300	250	2.76%	105	91,704
07/01 12:40	9,320	270	2.98%	311	91,599
07/01 12:35	9,320	270	2.98%	136	91,288
07/01 12:30	9,310	260	2.87%	998	91,152
07/01 12:25	9,330	280	3.09%	889	90,154
07/01 12:20	9,330	280	3.09%	2,406	89,265
07/01 12:15	9,300	250	2.76%	2,170	86,859
07/01 12:10	9,300	250	2.76%	113	84,689
07/01 12:05	9,300	250	2.76%	466	84,576