시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	6,430	60	0.94%	478	68,796
07/01 12:40	6,430	60	0.94%	757	68,318
07/01 12:35	6,430	60	0.94%	2	67,561
07/01 12:30	6,430	60	0.94%	87	67,559
07/01 12:25	6,440	70	1.10%	381	67,472
07/01 12:20	6,440	70	1.10%	1,282	67,091
07/01 12:15	6,440	70	1.10%	185	65,809
07/01 12:10	6,440	70	1.10%	9	65,624
07/01 12:05	6,440	70	1.10%	191	65,615
07/01 12:00	6,440	70	1.10%	175	65,424