시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	18,020	310	1.75%	718	46,370
07/01 12:40	18,040	330	1.86%	65	45,652
07/01 12:35	18,040	330	1.86%	320	45,587
07/01 12:30	18,050	340	1.92%	419	45,267
07/01 12:25	18,060	350	1.98%	332	44,848
07/01 12:20	18,070	360	2.03%	176	44,516
07/01 12:15	18,080	370	2.09%	237	44,340
07/01 12:10	18,070	360	2.03%	565	44,103
07/01 12:05	18,070	360	2.03%	266	43,538
07/01 12:00	18,070	360	2.03%	111	43,272