시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	2,270	45	2.02%	588	91,629
07/01 12:45	2,270	45	2.02%	4,291	91,041
07/01 12:40	2,270	45	2.02%	115	86,750
07/01 12:35	2,275	50	2.25%	525	86,635
07/01 12:30	2,275	50	2.25%	20	86,110
07/01 12:25	2,275	50	2.25%	598	86,090
07/01 12:20	2,275	50	2.25%	561	85,492
07/01 12:15	2,275	50	2.25%	660	84,931
07/01 12:10	2,265	40	1.80%	24	84,271
07/01 12:05	2,265	40	1.80%	101	84,247