시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	3,460	50	1.47%	1,421	45,955
07/01 12:30	3,455	45	1.32%	930	44,534
07/01 12:25	3,445	35	1.03%	297	43,604
07/01 12:20	3,445	35	1.03%	510	43,307
07/01 12:15	3,440	30	0.88%	105	42,797
07/01 12:10	3,440	30	0.88%	21	42,692
07/01 12:05	3,445	35	1.03%	2	42,671
07/01 12:00	3,435	25	0.73%	71	42,669
07/01 11:55	3,440	30	0.88%	26	42,598
07/01 11:50	3,455	45	1.32%	876	42,572