시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	2,935	55	1.91%	7	71,671
07/01 12:40	2,940	60	2.08%	520	71,664
07/01 12:30	2,935	55	1.91%	301	71,144
07/01 12:25	2,925	45	1.56%	1,750	70,843
07/01 12:20	2,930	50	1.74%	76	69,093
07/01 12:15	2,935	55	1.91%	220	69,017
07/01 12:10	2,930	50	1.74%	215	68,797
07/01 12:05	2,930	50	1.74%	129	68,582
07/01 12:00	2,930	50	1.74%	918	68,453
07/01 11:55	2,922	42	1.46%	84	67,535