시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	7,420	280	3.92%	5,232	357,682
07/01 12:45	7,440	300	4.20%	2,523	352,450
07/01 12:40	7,440	300	4.20%	1,849	349,927
07/01 12:35	7,460	320	4.48%	3,253	348,078
07/01 12:30	7,450	310	4.34%	1,685	344,825
07/01 12:25	7,460	320	4.48%	2,030	343,140
07/01 12:20	7,460	320	4.48%	1,352	341,110
07/01 12:15	7,460	320	4.48%	1,658	339,758
07/01 12:10	7,450	310	4.34%	1,334	338,100
07/01 12:05	7,480	340	4.76%	8,506	336,766