시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	21,800	150	0.69%	780	45,883
07/01 12:45	21,750	100	-0.46%	652	45,103
07/01 12:40	21,700	50	0.00%	373	44,451
07/01 12:35	21,650	50	0.00%	165	44,078
07/01 12:30	21,650	0	0.00%	930	43,913
07/01 12:25	21,650	0	0.00%	225	42,983
07/01 12:20	21,700	50	0.23%	184	42,758
07/01 12:15	21,700	50	-0.23%	1,130	42,574
07/01 12:10	21,700	50	0.23%	6,203	41,444
07/01 12:05	21,700	50	0.23%	480	35,241