시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	127,800	1,200	-0.93%	2,543	321,146
07/01 12:45	127,900	1,300	-1.01%	3,764	318,603
07/01 12:40	127,500	1,500	-1.16%	2,172	314,839
07/01 12:35	127,300	1,700	-1.32%	1,521	312,667
07/01 12:30	127,300	1,900	-1.47%	2,824	311,146
07/01 12:25	127,000	1,900	-1.47%	2,181	308,322
07/01 12:20	127,100	1,800	-1.40%	2,134	306,141
07/01 12:15	127,200	1,700	-1.32%	1,993	304,007
07/01 12:10	127,200	1,600	-1.24%	2,149	302,014
07/01 12:05	127,200	1,700	-1.32%	1,311	299,865