시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:20	1,025	19	1.89%	827	64,044
07/01 12:15	1,022	16	1.59%	564	63,217
07/01 12:10	1,022	16	1.59%	157	62,653
07/01 12:05	1,021	15	1.49%	70	62,496
07/01 11:55	1,021	15	1.49%	2,199	62,426
07/01 11:50	1,021	15	1.49%	747	60,227
07/01 11:45	1,022	16	1.59%	2,696	59,480
07/01 11:40	1,018	12	1.19%	1,356	56,784
07/01 11:35	1,018	12	1.19%	200	55,428
07/01 11:30	1,018	12	1.19%	24	55,228