시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:20	15,930	340	2.18%	3	2,938
07/01 12:15	15,960	370	2.37%	12	2,935
07/01 12:05	15,950	360	2.31%	1	2,923
07/01 12:00	15,970	380	2.44%	11	2,922
07/01 11:55	16,010	420	2.69%	101	2,911
07/01 11:50	16,050	460	2.95%	10	2,810
07/01 11:45	16,100	510	3.27%	47	2,800
07/01 11:40	16,120	530	3.40%	246	2,753
07/01 11:35	16,010	420	2.69%	5	2,507
07/01 11:30	16,020	430	2.76%	80	2,502