시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:15	5,050	70	1.41%	406	16,479
07/01 12:10	5,050	70	1.41%	61	16,073
07/01 12:05	5,050	70	1.41%	404	16,012
07/01 12:00	5,060	80	1.61%	140	15,608
07/01 11:55	5,040	60	1.20%	430	15,468
07/01 11:50	5,040	60	1.20%	200	15,038
07/01 11:45	5,050	70	1.41%	87	14,838
07/01 11:35	5,040	60	1.20%	22	14,751
07/01 11:30	5,040	60	1.20%	5	14,729
07/01 11:25	5,040	60	1.20%	20	14,724