시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	47,500	600	1.28%	884	307,700
07/01 12:45	47,500	600	1.28%	946	306,816
07/01 12:40	47,500	600	1.28%	2,662	305,870
07/01 12:35	47,500	600	1.28%	3,140	303,208
07/01 12:30	47,600	700	1.49%	2,246	300,068
07/01 12:25	47,500	600	1.28%	3,034	297,822
07/01 12:20	47,600	700	1.49%	1,808	294,788
07/01 12:15	47,600	700	1.49%	875	292,980
07/01 12:10	47,650	750	1.60%	1,697	292,105
07/01 12:05	47,650	750	1.60%	2,099	290,408