시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,015	21	-2.03%	24	274,883
07/01 12:45	1,016	23	-2.21%	9,555	274,859
07/01 12:40	1,016	20	-1.93%	223	265,304
07/01 12:35	1,016	20	-1.93%	2,021	265,081
07/01 12:30	1,016	20	-1.93%	834	263,060
07/01 12:25	1,016	20	-1.93%	2,110	262,226
07/01 12:20	1,016	21	-2.03%	2,186	260,116
07/01 12:15	1,016	21	-2.03%	2,007	257,930
07/01 12:10	1,015	21	-2.03%	312	255,923
07/01 12:05	1,015	22	-2.12%	19,251	255,611