시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	11,250	275	2.51%	530	67,040
07/01 12:45	11,250	275	2.51%	248	66,510
07/01 12:40	11,250	275	2.51%	691	66,262
07/01 12:35	11,250	275	2.51%	484	65,571
07/01 12:30	11,250	275	2.51%	2,304	65,087
07/01 12:25	11,230	255	2.32%	5,404	62,783
07/01 12:20	11,255	280	2.55%	121	57,379
07/01 12:15	11,250	275	2.51%	2,202	57,258
07/01 12:10	11,250	275	2.51%	672	55,056
07/01 12:05	11,270	295	2.69%	122	54,384