시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	3,110	20	0.65%	206	67,409
07/01 12:45	3,110	20	0.65%	26	67,203
07/01 12:40	3,110	20	0.65%	228	67,177
07/01 12:35	3,110	20	0.65%	516	66,949
07/01 12:30	3,110	20	0.65%	867	66,433
07/01 12:25	3,115	25	0.81%	21	65,566
07/01 12:20	3,115	25	0.81%	24	65,545
07/01 12:15	3,110	20	0.65%	654	65,521
07/01 12:10	3,110	20	0.65%	18	64,867
07/01 12:05	3,110	20	0.65%	18	64,849