시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	101,200	1,200	1.20%	21	589
07/01 11:30	101,200	1,200	1.20%	46	568
07/01 11:20	101,200	1,200	1.20%	23	522
07/01 11:15	101,100	1,100	1.10%	1	499
07/01 11:10	101,000	1,000	1.00%	2	498
07/01 11:05	101,100	1,100	1.10%	51	496
07/01 11:00	101,000	1,000	1.00%	1	445
07/01 10:55	101,000	1,000	1.00%	18	444
07/01 10:50	100,800	800	0.80%	6	426
07/01 10:45	100,800	800	0.80%	1	420