시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	23,735	555	2.39%	102,363	22,752,717
07/01 12:45	23,725	545	2.35%	641,532	22,650,354
07/01 12:40	23,790	610	2.63%	267,750	22,008,822
07/01 12:35	23,790	610	2.63%	152,919	21,741,072
07/01 12:30	23,785	605	2.61%	252,991	21,588,153
07/01 12:25	23,800	620	2.67%	344,394	21,335,162
07/01 12:20	23,815	635	2.74%	195,814	20,990,768
07/01 12:15	23,825	645	2.78%	347,432	20,794,954
07/01 12:10	23,865	685	2.96%	133,790	20,447,522
07/01 12:05	23,890	710	3.06%	79,861	20,313,732