시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	4,855	115	2.43%	89	75,523
07/01 12:45	4,855	115	2.43%	1,041	75,434
07/01 12:40	4,860	120	2.53%	19	74,393
07/01 12:35	4,865	125	2.64%	861	74,374
07/01 12:30	4,870	130	2.74%	350	73,513
07/01 12:25	4,875	135	2.85%	1,774	73,163
07/01 12:20	4,870	130	2.74%	1,959	71,389
07/01 12:15	4,870	130	2.74%	136	69,430
07/01 12:10	4,880	140	2.95%	852	69,294
07/01 12:05	4,875	135	2.85%	666	68,442