시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	18,000	190	1.07%	14	10,524
07/01 12:30	18,000	190	1.07%	5	10,510
07/01 12:25	18,000	190	1.07%	5	10,505
07/01 12:20	18,000	190	1.07%	333	10,500
07/01 12:15	17,980	170	0.95%	15	10,167
07/01 12:10	17,990	180	1.01%	4	10,152
07/01 12:05	17,980	170	0.95%	1	10,148
07/01 12:00	18,000	190	1.07%	571	10,147
07/01 11:50	18,000	190	1.07%	148	9,576
07/01 11:45	18,020	210	1.18%	52	9,428