시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	6,270	90	-1.42%	28	74,953
07/01 12:45	6,260	100	-1.57%	281	74,925
07/01 12:40	6,270	100	-1.57%	1,073	74,644
07/01 12:35	6,250	100	-1.57%	163	73,571
07/01 12:30	6,270	120	-1.88%	3,720	73,408
07/01 12:25	6,290	80	-1.26%	39	69,688
07/01 12:20	6,290	70	-1.10%	66	69,649
07/01 12:15	6,300	100	-1.56%	314	69,583
07/01 12:10	6,300	70	-1.10%	40	69,269
07/01 12:05	6,300	50	-0.79%	71	69,229