시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	31,150	450	1.47%	79	11,167
07/01 12:35	31,150	450	1.47%	82	11,088
07/01 12:30	31,100	400	1.30%	191	11,006
07/01 12:25	31,100	400	1.30%	253	10,815
07/01 12:20	31,100	400	1.30%	12	10,562
07/01 12:15	31,100	400	1.30%	126	10,550
07/01 12:10	31,050	350	1.14%	42	10,424
07/01 12:05	31,050	350	1.14%	140	10,382
07/01 12:00	31,000	300	0.98%	89	10,242
07/01 11:55	30,950	250	0.81%	121	10,153