시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	287,500	1,500	0.52%	240	26,628
07/01 12:45	287,500	1,500	0.52%	551	26,388
07/01 12:40	287,500	1,500	0.52%	477	25,837
07/01 12:35	287,500	1,500	0.52%	390	25,360
07/01 12:30	287,500	1,500	0.52%	486	24,970
07/01 12:25	288,000	2,000	0.70%	480	24,484
07/01 12:20	287,500	1,500	0.52%	600	24,004
07/01 12:15	288,000	2,000	0.70%	616	23,404
07/01 12:10	288,000	2,000	0.70%	381	22,788
07/01 12:05	288,000	2,000	0.70%	362	22,407