시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	14,270	160	-1.11%	3,907	214,886
07/01 12:45	14,260	140	-0.97%	2,167	210,979
07/01 12:40	14,280	140	-0.97%	1,940	208,812
07/01 12:35	14,250	140	-0.97%	681	206,872
07/01 12:30	14,250	150	-1.04%	774	206,191
07/01 12:25	14,240	150	-1.04%	611	205,417
07/01 12:20	14,250	160	-1.11%	4,023	204,806
07/01 12:15	14,260	160	-1.11%	2,977	200,783
07/01 12:10	14,250	170	-1.18%	4,283	197,806
07/01 12:05	14,230	170	-1.18%	3,309	193,523